시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,500	800	+ 0.99%	69,719	5,700
12:09	81,500	800	+ 0.99%	69,619	5,692
12:08	81,500	800	+ 0.99%	69,357	5,670
12:07	81,550	850	+ 1.05%	69,318	5,667
12:06	81,550	850	+ 1.05%	69,221	5,659
12:05	81,500	800	+ 0.99%	69,010	5,642
12:04	81,550	850	+ 1.05%	69,004	5,642
12:03	81,500	800	+ 0.99%	68,928	5,635
12:02	81,500	800	+ 0.99%	68,921	5,635
12:01	81,600	900	+ 1.12%	68,915	5,634