시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,900	1,200	+ 1.49%	124,557	10,188
15:09	81,900	1,200	+ 1.49%	124,458	10,180
15:08	81,900	1,200	+ 1.49%	124,341	10,170
15:07	81,900	1,200	+ 1.49%	124,247	10,163
15:06	82,000	1,300	+ 1.61%	123,818	10,127
15:05	81,800	1,100	+ 1.36%	122,679	10,034
15:04	81,700	1,000	+ 1.24%	120,030	9,818
15:03	81,700	1,000	+ 1.24%	119,560	9,779
15:02	81,900	1,200	+ 1.49%	119,139	9,745
15:01	81,900	1,200	+ 1.49%	118,844	9,721