시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,600	900	+ 1.12%	71,138	5,816
12:19	81,600	900	+ 1.12%	70,415	5,757
12:18	81,600	900	+ 1.12%	70,308	5,748
12:17	81,500	800	+ 0.99%	70,253	5,743
12:16	81,600	900	+ 1.12%	70,174	5,737
12:15	81,600	900	+ 1.12%	70,095	5,731
12:14	81,600	900	+ 1.12%	70,036	5,726
12:13	81,500	800	+ 0.99%	69,914	5,716
12:12	81,600	900	+ 1.12%	69,816	5,708
12:11	81,550	850	+ 1.05%	69,786	5,705