시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,700	1,000	+ 1.24%	72,051	5,890
12:29	81,600	900	+ 1.12%	71,919	5,879
12:28	81,600	900	+ 1.12%	71,872	5,876
12:27	81,600	900	+ 1.12%	71,762	5,867
12:26	81,600	900	+ 1.12%	71,676	5,860
12:25	81,600	900	+ 1.12%	71,535	5,848
12:24	81,600	900	+ 1.12%	71,452	5,841
12:23	81,600	900	+ 1.12%	71,425	5,839
12:22	81,600	900	+ 1.12%	71,350	5,833
12:21	81,600	900	+ 1.12%	71,241	5,824