시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,900	1,200	+ 1.49%	73,654	6,021
12:39	81,900	1,200	+ 1.49%	73,530	6,011
12:38	82,000	1,300	+ 1.61%	73,495	6,008
12:37	82,000	1,300	+ 1.61%	73,300	5,992
12:36	82,000	1,300	+ 1.61%	73,147	5,980
12:35	82,000	1,300	+ 1.61%	73,081	5,974
12:34	82,000	1,300	+ 1.61%	72,993	5,967
12:33	82,000	1,300	+ 1.61%	72,901	5,960
12:32	81,700	1,000	+ 1.24%	72,124	5,896
12:31	81,700	1,000	+ 1.24%	72,094	5,894