시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,000	1,300	+ 1.61%	74,635	6,102
12:49	82,000	1,300	+ 1.61%	74,590	6,098
12:48	82,000	1,300	+ 1.61%	74,575	6,097
12:47	81,900	1,200	+ 1.49%	74,263	6,071
12:46	82,000	1,300	+ 1.61%	74,252	6,070
12:45	82,000	1,300	+ 1.61%	74,117	6,059
12:44	81,900	1,200	+ 1.49%	73,993	6,049
12:43	82,000	1,300	+ 1.61%	73,890	6,041
12:42	82,000	1,300	+ 1.61%	73,798	6,033
12:41	82,000	1,300	+ 1.61%	73,715	6,026