시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,200	1,500	+ 1.86%	78,085	6,385
12:59	82,000	1,300	+ 1.61%	77,429	6,331
12:58	82,000	1,300	+ 1.61%	77,381	6,327
12:57	82,000	1,300	+ 1.61%	77,106	6,304
12:56	82,000	1,300	+ 1.61%	75,643	6,184
12:55	81,900	1,200	+ 1.49%	75,557	6,177
12:54	81,900	1,200	+ 1.49%	75,358	6,161
12:53	82,000	1,300	+ 1.61%	75,290	6,155
12:52	81,900	1,200	+ 1.49%	75,006	6,132
12:51	81,900	1,200	+ 1.49%	74,786	6,114