시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,000	1,300	+ 1.61%	79,966	6,539
13:09	82,100	1,400	+ 1.74%	79,343	6,488
13:08	82,200	1,500	+ 1.86%	79,309	6,485
13:07	82,200	1,500	+ 1.86%	79,196	6,476
13:06	82,200	1,500	+ 1.86%	79,048	6,464
13:05	82,200	1,500	+ 1.86%	78,939	6,455
13:04	82,200	1,500	+ 1.86%	78,890	6,451
13:03	82,200	1,500	+ 1.86%	78,786	6,442
13:02	82,200	1,500	+ 1.86%	78,611	6,428
13:01	82,300	1,600	+ 1.98%	78,305	6,403