시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,000	1,300	+ 1.61%	81,559	6,670
13:19	81,900	1,200	+ 1.49%	81,518	6,666
13:18	81,900	1,200	+ 1.49%	81,476	6,663
13:17	82,000	1,300	+ 1.61%	81,390	6,656
13:16	81,900	1,200	+ 1.49%	81,146	6,636
13:15	82,000	1,300	+ 1.61%	80,686	6,598
13:14	82,000	1,300	+ 1.61%	80,614	6,592
13:13	81,900	1,200	+ 1.49%	80,509	6,584
13:12	81,900	1,200	+ 1.49%	80,444	6,579
13:11	82,000	1,300	+ 1.61%	80,421	6,577