시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,600	900	+ 1.12%	87,129	7,125
13:29	81,600	900	+ 1.12%	85,236	6,970
13:28	81,700	1,000	+ 1.24%	85,197	6,967
13:27	81,600	900	+ 1.12%	85,060	6,956
13:26	81,600	900	+ 1.12%	84,975	6,949
13:25	81,700	1,000	+ 1.24%	84,951	6,947
13:24	81,700	1,000	+ 1.24%	84,140	6,881
13:23	81,800	1,100	+ 1.36%	82,196	6,722
13:22	81,900	1,200	+ 1.49%	81,612	6,674
13:21	81,900	1,200	+ 1.49%	81,586	6,672