시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,500	800	+ 0.99%	88,018	7,197
13:39	81,500	800	+ 0.99%	87,952	7,192
13:38	81,600	900	+ 1.12%	87,870	7,185
13:37	81,500	800	+ 0.99%	87,671	7,169
13:36	81,500	800	+ 0.99%	87,644	7,167
13:35	81,600	900	+ 1.12%	87,605	7,164
13:34	81,600	900	+ 1.12%	87,533	7,158
13:33	81,600	900	+ 1.12%	87,468	7,152
13:32	81,500	800	+ 0.99%	87,302	7,139
13:31	81,500	800	+ 0.99%	87,260	7,135