시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,700	1,000	+ 1.24%	90,999	7,441
13:49	81,600	900	+ 1.12%	89,766	7,340
13:48	81,600	900	+ 1.12%	89,634	7,329
13:47	81,600	900	+ 1.12%	88,843	7,265
13:46	81,500	800	+ 0.99%	88,711	7,254
13:45	81,600	900	+ 1.12%	88,683	7,252
13:44	81,500	800	+ 0.99%	88,491	7,236
13:43	81,600	900	+ 1.12%	88,383	7,227
13:42	81,600	900	+ 1.12%	88,242	7,216
13:41	81,500	800	+ 0.99%	88,088	7,203