시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,800	1,100	+ 1.36%	132,054	10,802
15:19	82,000	1,300	+ 1.61%	126,652	10,360
15:18	82,000	1,300	+ 1.61%	126,371	10,337
15:17	82,000	1,300	+ 1.61%	126,163	10,320
15:16	81,900	1,200	+ 1.49%	125,877	10,296
15:15	82,000	1,300	+ 1.61%	125,668	10,279
15:14	82,000	1,300	+ 1.61%	125,356	10,253
15:13	81,900	1,200	+ 1.49%	125,129	10,235
15:12	81,900	1,200	+ 1.49%	124,942	10,220
15:11	82,000	1,300	+ 1.61%	124,738	10,203