시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,000	4,600	- 4.28%	221,672	23,284
13:59	103,000	4,600	- 4.28%	220,326	23,145
13:58	103,000	4,600	- 4.28%	218,141	22,920
13:57	103,000	4,600	- 4.28%	215,397	22,637
13:56	103,000	4,600	- 4.28%	213,997	22,493
13:55	103,200	4,400	- 4.09%	213,046	22,395
13:54	103,000	4,600	- 4.28%	211,782	22,265
13:53	103,000	4,600	- 4.28%	206,127	21,682
13:52	103,100	4,500	- 4.18%	203,328	21,394
13:51	103,300	4,300	- 4.00%	201,049	21,158