시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,100	5,500	- 5.11%	241,756	25,344
14:09	102,300	5,300	- 4.93%	238,289	24,990
14:08	102,300	5,300	- 4.93%	236,169	24,773
14:07	102,500	5,100	- 4.74%	233,056	24,454
14:06	102,650	4,950	- 4.60%	231,613	24,306
14:05	102,600	5,000	- 4.65%	229,759	24,116
14:04	102,700	4,900	- 4.55%	227,817	23,916
14:03	102,900	4,700	- 4.37%	226,331	23,763
14:02	102,900	4,700	- 4.37%	223,766	23,499
14:01	102,900	4,700	- 4.37%	222,940	23,414