시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,900	6,700	- 6.23%	306,095	31,823
14:19	99,800	7,800	- 7.25%	298,681	31,080
14:18	99,900	7,700	- 7.16%	293,502	30,563
14:17	100,250	7,350	- 6.83%	279,469	29,159
14:16	100,300	7,300	- 6.78%	276,560	28,867
14:15	100,500	7,100	- 6.60%	272,564	28,466
14:14	101,000	6,600	- 6.13%	264,523	27,657
14:13	101,100	6,500	- 6.04%	260,205	27,221
14:12	102,000	5,600	- 5.20%	248,769	26,060
14:11	102,000	5,600	- 5.20%	245,334	25,709