시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,300	6,300	- 5.86%	332,474	34,500
14:29	101,300	6,300	- 5.86%	331,218	34,372
14:28	101,500	6,100	- 5.67%	327,940	34,040
14:27	101,400	6,200	- 5.76%	326,440	33,888
14:26	101,600	6,000	- 5.58%	324,611	33,702
14:25	101,700	5,900	- 5.48%	322,586	33,496
14:24	101,700	5,900	- 5.48%	318,260	33,056
14:23	101,700	5,900	- 5.48%	316,437	32,870
14:22	101,500	6,100	- 5.67%	313,374	32,559
14:21	101,300	6,300	- 5.86%	310,857	32,303