시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,200	6,400	- 5.95%	361,025	37,389
14:39	101,100	6,500	- 6.04%	356,965	36,979
14:38	101,100	6,500	- 6.04%	354,822	36,762
14:37	101,200	6,400	- 5.95%	352,064	36,483
14:36	101,100	6,500	- 6.04%	350,181	36,292
14:35	101,300	6,300	- 5.86%	347,604	36,032
14:34	101,300	6,300	- 5.86%	343,514	35,617
14:33	101,200	6,400	- 5.95%	340,446	35,307
14:32	101,200	6,400	- 5.95%	336,729	34,930
14:31	101,200	6,400	- 5.95%	334,416	34,696