시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,900	6,700	- 6.23%	394,495	40,767
14:49	100,800	6,800	- 6.32%	391,110	40,426
14:48	100,800	6,800	- 6.32%	387,960	40,108
14:47	100,900	6,700	- 6.23%	385,880	39,898
14:46	100,900	6,700	- 6.23%	378,204	39,124
14:45	100,900	6,700	- 6.23%	376,172	38,919
14:44	100,900	6,700	- 6.23%	373,996	38,700
14:43	101,000	6,600	- 6.13%	366,236	37,916
14:42	101,000	6,600	- 6.13%	364,118	37,702
14:41	101,100	6,500	- 6.04%	362,427	37,531