시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	106,100	1,500	- 1.39%	9,573	1,019
09:09	106,400	1,200	- 1.12%	8,258	879
09:08	106,400	1,200	- 1.12%	7,794	830
09:07	106,500	1,100	- 1.02%	7,405	789
09:06	106,600	1,000	- 0.93%	7,040	750
09:05	106,500	1,100	- 1.02%	6,563	699
09:04	106,000	1,600	- 1.49%	6,327	674
09:03	106,000	1,600	- 1.49%	5,322	567
09:02	106,100	1,500	- 1.39%	3,892	415
09:01	106,200	1,400	- 1.30%	2,691	287