시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	105,600	2,000	- 1.86%	17,675	1,876
09:19	105,500	2,100	- 1.95%	17,092	1,814
09:18	105,450	2,150	- 2.00%	16,488	1,751
09:17	105,700	1,900	- 1.77%	15,341	1,630
09:16	105,800	1,800	- 1.67%	14,388	1,529
09:15	105,700	1,900	- 1.77%	13,885	1,476
09:14	105,750	1,850	- 1.72%	12,893	1,371
09:13	105,900	1,700	- 1.58%	11,796	1,255
09:12	105,900	1,700	- 1.58%	11,179	1,189
09:11	105,950	1,650	- 1.53%	10,501	1,118