시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,400	2,200	- 2.05%	25,982	2,751
09:29	105,300	2,300	- 2.14%	25,379	2,688
09:28	105,400	2,200	- 2.05%	25,036	2,652
09:27	105,200	2,400	- 2.23%	24,236	2,567
09:26	105,000	2,600	- 2.42%	23,568	2,497
09:25	105,200	2,400	- 2.23%	22,307	2,365
09:24	105,300	2,300	- 2.14%	21,501	2,280
09:23	105,400	2,200	- 2.05%	20,833	2,209
09:22	105,700	1,900	- 1.77%	19,325	2,050
09:21	105,500	2,100	- 1.95%	18,262	1,938