시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,900	1,700	- 1.58%	30,165	3,194
09:39	105,850	1,750	- 1.63%	29,648	3,139
09:38	105,800	1,800	- 1.67%	29,314	3,104
09:37	105,800	1,800	- 1.67%	28,843	3,054
09:36	105,800	1,800	- 1.67%	28,531	3,021
09:35	105,800	1,800	- 1.67%	28,094	2,974
09:34	105,650	1,950	- 1.81%	27,343	2,895
09:33	105,600	2,000	- 1.86%	27,038	2,863
09:32	105,600	2,000	- 1.86%	26,797	2,837
09:31	105,550	2,050	- 1.91%	26,386	2,794