시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,700	1,900	- 1.77%	34,090	3,609
09:49	105,800	1,800	- 1.67%	33,676	3,565
09:48	105,700	1,900	- 1.77%	33,173	3,512
09:47	105,750	1,850	- 1.72%	32,683	3,460
09:46	105,600	2,000	- 1.86%	32,558	3,447
09:45	105,900	1,700	- 1.58%	31,917	3,379
09:44	105,800	1,800	- 1.67%	31,381	3,322
09:43	105,800	1,800	- 1.67%	31,086	3,291
09:42	105,800	1,800	- 1.67%	30,940	3,276
09:41	105,750	1,850	- 1.72%	30,622	3,242