시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,700	1,900	- 1.77%	39,289	4,159
09:59	105,700	1,900	- 1.77%	38,791	4,106
09:58	105,800	1,800	- 1.67%	38,197	4,043
09:57	105,700	1,900	- 1.77%	37,961	4,018
09:56	105,750	1,850	- 1.72%	37,675	3,988
09:55	105,700	1,900	- 1.77%	37,049	3,922
09:54	105,750	1,850	- 1.72%	36,564	3,870
09:53	105,700	1,900	- 1.77%	36,468	3,860
09:52	105,700	1,900	- 1.77%	34,942	3,699
09:51	105,800	1,800	- 1.67%	34,535	3,656