시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,550	2,050	- 1.91%	44,586	4,719
10:09	105,650	1,950	- 1.81%	44,107	4,668
10:08	105,700	1,900	- 1.77%	43,678	4,623
10:07	105,600	2,000	- 1.86%	43,450	4,599
10:06	105,700	1,900	- 1.77%	42,931	4,544
10:05	105,600	2,000	- 1.86%	42,525	4,501
10:04	105,700	1,900	- 1.77%	42,130	4,459
10:03	105,900	1,700	- 1.58%	41,154	4,356
10:02	105,900	1,700	- 1.58%	40,807	4,319
10:01	105,700	1,900	- 1.77%	39,716	4,204