시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,400	2,200	- 2.05%	48,748	5,158
10:19	105,400	2,200	- 2.05%	48,263	5,107
10:18	105,400	2,200	- 2.05%	47,876	5,066
10:17	105,500	2,100	- 1.95%	47,295	5,005
10:16	105,600	2,000	- 1.86%	46,754	4,948
10:15	105,700	1,900	- 1.77%	46,424	4,913
10:14	105,600	2,000	- 1.86%	45,933	4,861
10:13	105,500	2,100	- 1.95%	45,597	4,825
10:12	105,600	2,000	- 1.86%	45,263	4,790
10:11	105,500	2,100	- 1.95%	44,907	4,753