시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	105,300	2,300	- 2.14%	53,909	5,702
10:29	105,400	2,200	- 2.05%	53,396	5,648
10:28	105,300	2,300	- 2.14%	53,040	5,611
10:27	105,300	2,300	- 2.14%	52,042	5,506
10:26	105,450	2,150	- 2.00%	50,875	5,383
10:25	105,550	2,050	- 1.91%	50,273	5,319
10:24	105,700	1,900	- 1.77%	49,858	5,275
10:23	105,700	1,900	- 1.77%	49,381	5,225
10:22	105,600	2,000	- 1.86%	49,022	5,187
10:21	105,600	2,000	- 1.86%	48,897	5,174