시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,900	6,700	- 6.23%	441,007	45,458
14:59	100,800	6,800	- 6.32%	437,490	45,103
14:58	100,800	6,800	- 6.32%	434,855	44,837
14:57	100,900	6,700	- 6.23%	431,784	44,528
14:56	100,800	6,800	- 6.32%	408,838	42,213
14:55	100,800	6,800	- 6.32%	406,458	41,973
14:54	100,900	6,700	- 6.23%	403,868	41,712
14:53	100,800	6,800	- 6.32%	400,993	41,422
14:52	100,800	6,800	- 6.32%	398,795	41,200
14:51	100,800	6,800	- 6.32%	396,404	40,959