시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,300	2,300	- 2.14%	59,554	6,297
10:39	105,200	2,400	- 2.23%	59,052	6,244
10:38	105,250	2,350	- 2.18%	58,225	6,157
10:37	105,300	2,300	- 2.14%	57,957	6,129
10:36	105,100	2,500	- 2.32%	57,653	6,097
10:35	105,200	2,400	- 2.23%	56,900	6,017
10:34	105,200	2,400	- 2.23%	56,050	5,928
10:33	105,400	2,200	- 2.05%	55,401	5,860
10:32	105,300	2,300	- 2.14%	54,895	5,806
10:31	105,200	2,400	- 2.23%	54,463	5,761