시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	105,800	1,800	- 1.67%	65,785	6,955
10:49	105,800	1,800	- 1.67%	65,122	6,884
10:48	105,800	1,800	- 1.67%	64,759	6,846
10:47	105,600	2,000	- 1.86%	63,964	6,762
10:46	105,600	2,000	- 1.86%	63,433	6,706
10:45	105,500	2,100	- 1.95%	62,905	6,650
10:44	105,400	2,200	- 2.05%	62,233	6,579
10:43	105,400	2,200	- 2.05%	61,319	6,483
10:42	105,400	2,200	- 2.05%	60,412	6,387
10:41	105,300	2,300	- 2.14%	60,046	6,349