시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,000	1,600	- 1.49%	71,117	7,520
10:59	105,900	1,700	- 1.58%	70,848	7,491
10:58	105,900	1,700	- 1.58%	70,426	7,446
10:57	105,900	1,700	- 1.58%	69,964	7,397
10:56	105,800	1,800	- 1.67%	69,374	7,335
10:55	106,000	1,600	- 1.49%	68,905	7,285
10:54	106,100	1,500	- 1.39%	67,813	7,169
10:53	106,000	1,600	- 1.49%	67,451	7,131
10:52	105,900	1,700	- 1.58%	66,589	7,040
10:51	105,700	1,900	- 1.77%	66,204	6,999