시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,700	1,900	- 1.77%	75,272	7,959
11:09	105,800	1,800	- 1.67%	74,959	7,926
11:08	105,800	1,800	- 1.67%	74,605	7,889
11:07	105,900	1,700	- 1.58%	74,311	7,858
11:06	105,700	1,900	- 1.77%	74,058	7,831
11:05	105,700	1,900	- 1.77%	73,723	7,795
11:04	105,600	2,000	- 1.86%	73,435	7,765
11:03	105,700	1,900	- 1.77%	73,039	7,723
11:02	105,800	1,800	- 1.67%	72,727	7,690
11:01	105,900	1,700	- 1.58%	71,553	7,566