시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,000	1,600	- 1.49%	78,911	8,345
11:19	106,100	1,500	- 1.39%	78,206	8,270
11:18	105,900	1,700	- 1.58%	78,015	8,250
11:17	106,100	1,500	- 1.39%	77,613	8,208
11:16	106,000	1,600	- 1.49%	77,233	8,167
11:15	105,900	1,700	- 1.58%	76,923	8,134
11:14	106,100	1,500	- 1.39%	76,337	8,072
11:13	106,000	1,600	- 1.49%	75,973	8,034
11:12	105,900	1,700	- 1.58%	75,694	8,004
11:11	105,900	1,700	- 1.58%	75,387	7,972