시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,800	1,800	- 1.67%	84,870	8,976
11:29	105,700	1,900	- 1.77%	84,739	8,963
11:28	105,800	1,800	- 1.67%	83,061	8,785
11:27	106,000	1,600	- 1.49%	82,549	8,731
11:26	106,000	1,600	- 1.49%	82,153	8,689
11:25	105,900	1,700	- 1.58%	81,453	8,615
11:24	105,900	1,700	- 1.58%	80,961	8,563
11:23	106,100	1,500	- 1.39%	80,367	8,500
11:22	106,000	1,600	- 1.49%	79,902	8,450
11:21	105,900	1,700	- 1.58%	79,384	8,395