시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,800	1,800	- 1.67%	88,867	9,400
11:39	105,800	1,800	- 1.67%	88,308	9,340
11:38	105,800	1,800	- 1.67%	87,939	9,301
11:37	105,900	1,700	- 1.58%	87,613	9,267
11:36	105,900	1,700	- 1.58%	87,209	9,224
11:35	105,800	1,800	- 1.67%	87,049	9,207
11:34	105,800	1,800	- 1.67%	86,662	9,166
11:33	105,800	1,800	- 1.67%	86,143	9,111
11:32	105,800	1,800	- 1.67%	85,892	9,085
11:31	105,800	1,800	- 1.67%	85,261	9,018