시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	105,700	1,900	- 1.77%	93,779	9,919
11:49	105,800	1,800	- 1.67%	93,432	9,882
11:48	105,800	1,800	- 1.67%	93,042	9,841
11:47	105,700	1,900	- 1.77%	92,421	9,775
11:46	105,600	2,000	- 1.86%	91,794	9,709
11:45	105,800	1,800	- 1.67%	91,390	9,666
11:44	105,700	1,900	- 1.77%	90,942	9,619
11:43	105,600	2,000	- 1.86%	90,350	9,556
11:42	105,800	1,800	- 1.67%	89,809	9,499
11:41	105,900	1,700	- 1.58%	89,187	9,433