시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,700	1,900	- 1.77%	98,423	10,410
11:59	105,700	1,900	- 1.77%	98,106	10,377
11:58	105,800	1,800	- 1.67%	97,678	10,331
11:57	105,700	1,900	- 1.77%	97,400	10,302
11:56	105,700	1,900	- 1.77%	96,956	10,255
11:55	105,700	1,900	- 1.77%	96,540	10,211
11:54	105,800	1,800	- 1.67%	96,306	10,186
11:53	105,700	1,900	- 1.77%	95,482	10,099
11:52	105,700	1,900	- 1.77%	95,142	10,063
11:51	105,700	1,900	- 1.77%	94,631	10,009