시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	105,600	2,000	- 1.86%	102,067	10,796
12:09	105,700	1,900	- 1.77%	101,474	10,733
12:08	105,700	1,900	- 1.77%	101,224	10,707
12:07	105,800	1,800	- 1.67%	100,719	10,653
12:06	105,700	1,900	- 1.77%	100,466	10,626
12:05	105,700	1,900	- 1.77%	100,171	10,595
12:04	105,700	1,900	- 1.77%	99,585	10,533
12:03	105,800	1,800	- 1.67%	99,250	10,498
12:02	105,900	1,700	- 1.58%	98,929	10,464
12:01	105,900	1,700	- 1.58%	98,513	10,420