시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,300	6,300	- 5.86%	482,175	49,611
15:09	101,100	6,500	- 6.04%	476,625	49,049
15:08	100,800	6,800	- 6.32%	473,310	48,714
15:07	100,900	6,700	- 6.23%	470,329	48,414
15:06	100,800	6,800	- 6.32%	464,741	47,850
15:05	100,800	6,800	- 6.32%	461,849	47,558
15:04	100,800	6,800	- 6.32%	457,748	47,145
15:03	100,700	6,900	- 6.41%	451,899	46,555
15:02	100,700	6,900	- 6.41%	446,895	46,051
15:01	100,800	6,800	- 6.32%	443,507	45,710