시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,500	2,100	- 1.95%	109,541	11,585
12:19	105,400	2,200	- 2.05%	108,420	11,467
12:18	105,600	2,000	- 1.86%	107,130	11,331
12:17	105,600	2,000	- 1.86%	106,409	11,254
12:16	105,700	1,900	- 1.77%	104,397	11,042
12:15	105,600	2,000	- 1.86%	104,003	11,000
12:14	105,600	2,000	- 1.86%	103,757	10,974
12:13	105,600	2,000	- 1.86%	103,305	10,927
12:12	105,600	2,000	- 1.86%	102,910	10,885
12:11	105,600	2,000	- 1.86%	102,557	10,848