시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,600	2,000	- 1.86%	113,988	12,055
12:29	105,700	1,900	- 1.77%	113,454	11,998
12:28	105,600	2,000	- 1.86%	113,007	11,951
12:27	105,600	2,000	- 1.86%	112,503	11,898
12:26	105,500	2,100	- 1.95%	111,880	11,832
12:25	105,500	2,100	- 1.95%	111,586	11,801
12:24	105,500	2,100	- 1.95%	111,340	11,775
12:23	105,600	2,000	- 1.86%	110,954	11,734
12:22	105,500	2,100	- 1.95%	110,590	11,696
12:21	105,500	2,100	- 1.95%	109,864	11,619