시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,400	2,200	- 2.05%	121,321	12,829
12:39	105,400	2,200	- 2.05%	120,528	12,745
12:38	105,500	2,100	- 1.95%	118,493	12,531
12:37	105,600	2,000	- 1.86%	118,103	12,489
12:36	105,700	1,900	- 1.77%	117,418	12,417
12:35	105,600	2,000	- 1.86%	117,005	12,373
12:34	105,500	2,100	- 1.95%	116,475	12,317
12:33	105,600	2,000	- 1.86%	116,128	12,281
12:32	105,600	2,000	- 1.86%	115,716	12,237
12:31	105,600	2,000	- 1.86%	114,229	12,080