시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,200	2,400	- 2.23%	128,860	13,623
12:49	105,300	2,300	- 2.14%	128,404	13,575
12:48	105,200	2,400	- 2.23%	127,677	13,499
12:47	105,200	2,400	- 2.23%	127,242	13,453
12:46	105,300	2,300	- 2.14%	126,307	13,354
12:45	105,500	2,100	- 1.95%	125,799	13,301
12:44	105,400	2,200	- 2.05%	125,019	13,219
12:43	105,300	2,300	- 2.14%	123,483	13,057
12:42	105,300	2,300	- 2.14%	122,985	13,004
12:41	105,300	2,300	- 2.14%	122,616	12,965