시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,200	2,400	- 2.23%	134,648	14,232
12:59	105,200	2,400	- 2.23%	133,727	14,135
12:58	105,300	2,300	- 2.14%	133,297	14,090
12:57	105,200	2,400	- 2.23%	132,759	14,033
12:56	105,300	2,300	- 2.14%	132,378	13,993
12:55	105,200	2,400	- 2.23%	131,742	13,926
12:54	105,200	2,400	- 2.23%	131,210	13,870
12:53	105,200	2,400	- 2.23%	130,403	13,785
12:52	105,200	2,400	- 2.23%	129,930	13,736
12:51	105,200	2,400	- 2.23%	129,398	13,680