시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,700	2,900	- 2.70%	149,851	15,828
13:09	104,700	2,900	- 2.70%	149,040	15,743
13:08	104,900	2,700	- 2.51%	147,933	15,627
13:07	104,900	2,700	- 2.51%	146,967	15,526
13:06	104,900	2,700	- 2.51%	145,398	15,362
13:05	105,000	2,600	- 2.42%	144,540	15,272
13:04	105,100	2,500	- 2.32%	143,393	15,151
13:03	105,000	2,600	- 2.42%	142,781	15,087
13:02	105,200	2,400	- 2.23%	136,109	14,386
13:01	105,100	2,500	- 2.32%	135,755	14,349