시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,500	3,100	- 2.88%	158,429	16,726
13:19	104,500	3,100	- 2.88%	157,624	16,641
13:18	104,500	3,100	- 2.88%	157,145	16,591
13:17	104,500	3,100	- 2.88%	156,412	16,515
13:16	104,500	3,100	- 2.88%	155,662	16,436
13:15	104,600	3,000	- 2.79%	154,749	16,341
13:14	104,600	3,000	- 2.79%	153,907	16,253
13:13	104,650	2,950	- 2.74%	153,313	16,191
13:12	104,600	3,000	- 2.79%	152,735	16,130
13:11	104,700	2,900	- 2.70%	151,459	15,997