시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,100	3,500	- 3.25%	170,014	17,934
13:29	104,150	3,450	- 3.21%	168,820	17,810
13:28	104,100	3,500	- 3.25%	168,331	17,759
13:27	104,300	3,300	- 3.07%	165,257	17,439
13:26	104,400	3,200	- 2.97%	164,800	17,391
13:25	104,400	3,200	- 2.97%	163,588	17,264
13:24	104,400	3,200	- 2.97%	161,482	17,045
13:23	104,400	3,200	- 2.97%	161,032	16,998
13:22	104,500	3,100	- 2.88%	159,847	16,874
13:21	104,500	3,100	- 2.88%	159,188	16,805