시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,050	3,550	- 3.30%	179,154	18,886
13:39	104,000	3,600	- 3.35%	178,297	18,796
13:38	104,100	3,500	- 3.25%	177,583	18,722
13:37	104,000	3,600	- 3.35%	176,754	18,636
13:36	104,000	3,600	- 3.35%	175,696	18,526
13:35	104,000	3,600	- 3.35%	175,117	18,466
13:34	104,100	3,500	- 3.25%	174,275	18,378
13:33	104,100	3,500	- 3.25%	172,457	18,189
13:32	104,100	3,500	- 3.25%	171,536	18,093
13:31	104,100	3,500	- 3.25%	170,518	17,987