시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,450	4,150	- 3.86%	199,110	20,958
13:49	103,600	4,000	- 3.72%	195,448	20,579
13:48	103,600	4,000	- 3.72%	194,081	20,437
13:47	103,800	3,800	- 3.53%	191,311	20,150
13:46	104,000	3,600	- 3.35%	186,433	19,643
13:45	104,000	3,600	- 3.35%	184,320	19,423
13:44	104,000	3,600	- 3.35%	183,294	19,316
13:43	104,000	3,600	- 3.35%	182,056	19,187
13:42	104,100	3,500	- 3.25%	181,405	19,120
13:41	104,000	3,600	- 3.35%	180,327	19,008